일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,730	10	- 0.15%	438,605	2,859
03.15	6,740	310	+ 4.82%	484,073	3,213
03.14	6,430	30	- 0.46%	333,873	2,190
03.13	6,460	40	+ 0.62%	254,952	1,629
03.12	6,420	380	+ 6.29%	1,308,847	8,581
03.11	6,040	360	- 5.63%	347,566	2,151
03.08	6,400	160	- 2.44%	497,218	3,339
03.07	6,560	200	- 2.96%	487,613	3,232
03.06	6,760	230	- 3.29%	626,859	4,364
03.05	6,990	410	+ 6.23%	1,448,661	10,159