| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 6,580 | 340 | + 5.45% | 560,905 | 3,706 |
| 02.29 | 6,240 | 50 | - 0.80% | 760,406 | 4,850 |
| 02.28 | 6,290 | 640 | + 11.33% | 4,313,546 | 27,219 |
| 02.27 | 5,650 | 675 | + 13.57% | 1,215,320 | 6,629 |
| 02.26 | 4,975 | 85 | + 1.74% | 61,610 | 305 |
| 02.23 | 4,890 | 90 | - 1.81% | 62,920 | 310 |
| 02.22 | 4,980 | 10 | + 0.20% | 109,642 | 551 |
| 02.21 | 4,970 | 60 | - 1.19% | 160,396 | 805 |
| 02.20 | 5,030 | 30 | + 0.60% | 92,379 | 462 |
| 02.19 | 5,000 | 50 | + 1.01% | 205,269 | 1,021 |