일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,950	400	+ 8.79%	740,593	3,639
02.15	4,550	70	- 1.52%	26,827	123
02.14	4,620	165	+ 3.70%	36,441	165
02.13	4,455	10	+ 0.23%	32,581	147
02.08	4,445	55	- 1.22%	66,934	298
02.07	4,500	80	- 1.75%	47,326	214
02.06	4,580	50	- 1.08%	30,430	140
02.05	4,630	40	+ 0.87%	45,294	210
02.02	4,590	60	+ 1.33%	36,387	167
02.01	4,530	30	+ 0.67%	85,276	383