일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,500	100	- 2.17%	66,776	308
01.30	4,600	35	+ 0.77%	30,221	138
01.29	4,565	155	- 3.28%	56,379	260
01.26	4,720	55	- 1.15%	40,325	190
01.25	4,775	25	+ 0.53%	75,926	357
01.24	4,750	55	- 1.15%	101,346	480
01.23	4,805	65	- 1.34%	118,855	568
01.22	4,870	340	+ 7.51%	516,610	2,465
01.19	4,530	220	- 4.63%	1,029,562	4,913
01.18	4,750	530	+ 12.56%	776,005	3,545