| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,220 | 145 | - 3.32% | 26,832 | 114 |
| 01.16 | 4,365 | 5 | + 0.12% | 17,960 | 78 |
| 01.15 | 4,360 | 10 | - 0.23% | 31,808 | 139 |
| 01.12 | 4,370 | 45 | - 1.02% | 12,198 | 53 |
| 01.11 | 4,415 | 20 | + 0.46% | 16,995 | 75 |
| 01.10 | 4,395 | 35 | - 0.79% | 18,585 | 82 |
| 01.09 | 4,430 | 90 | + 2.07% | 42,381 | 187 |
| 01.08 | 4,340 | 30 | + 0.70% | 22,757 | 99 |
| 01.05 | 4,310 | 40 | + 0.94% | 18,468 | 79 |
| 01.04 | 4,270 | 55 | - 1.27% | 11,361 | 48 |