| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,820 | 25 | - 0.65% | 144,295 | 551 |
| 01.27 | 3,845 | 35 | - 0.90% | 185,572 | 709 |
| 01.26 | 3,880 | 5 | + 0.13% | 209,732 | 815 |
| 01.23 | 3,875 | 20 | + 0.52% | 172,092 | 663 |
| 01.22 | 3,855 | 40 | + 1.05% | 184,630 | 712 |
| 01.21 | 3,815 | 35 | + 0.93% | 340,353 | 1,307 |
| 01.20 | 3,780 | 80 | + 2.16% | 147,372 | 557 |
| 01.19 | 3,700 | 15 | - 0.40% | 47,639 | 176 |
| 01.16 | 3,715 | 20 | - 0.54% | 35,160 | 131 |
| 01.15 | 3,735 | 35 | + 0.95% | 33,408 | 124 |