일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	412	5	- 1.20%	232,234	96
12.13	417	3	- 0.71%	248,998	104
12.12	420	3	- 0.71%	227,821	96
12.11	423	0	0.00%	374,029	159
12.08	423	1	- 0.24%	312,491	132
12.07	424	6	+ 1.44%	173,786	74
12.06	418	1	- 0.24%	270,513	113
12.05	419	1	+ 0.24%	402,147	167
12.04	418	11	- 2.56%	442,376	185
12.01	429	12	- 2.72%	843,919	362