일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	441	4	- 0.90%	633,941	282
11.29	445	11	- 2.41%	439,647	197
11.28	456	3	- 0.65%	218,474	100
11.27	459	5	- 1.08%	377,703	175
11.24	464	3	- 0.64%	269,334	125
11.23	467	19	- 3.91%	412,247	197
11.22	486	4	- 0.82%	361,535	176
11.21	490	27	+ 5.83%	847,315	400
11.20	463	13	+ 2.89%	330,000	151