| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 402 | 12 | - 2.90% | 388,130 | 157 |
| 04.12 | 414 | 4 | - 0.96% | 1,167,705 | 475 |
| 04.11 | 418 | 14 | - 3.24% | 641,105 | 272 |
| 04.09 | 432 | 24 | + 5.88% | 4,398,619 | 1,938 |
| 04.08 | 408 | 5 | + 1.24% | 397,633 | 160 |
| 04.05 | 403 | 10 | - 2.42% | 606,080 | 245 |
| 04.04 | 413 | 1 | - 0.24% | 454,636 | 187 |
| 04.03 | 414 | 1 | - 0.24% | 793,544 | 324 |
| 04.02 | 415 | 1 | - 0.24% | 865,468 | 360 |
| 04.01 | 416 | 12 | - 2.80% | 950,959 | 400 |