일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	428	2	- 0.47%	428,813	188
03.28	430	10	- 2.27%	623,748	268
03.27	440	20	- 4.35%	1,189,550	526
03.26	460	12	- 2.54%	979,573	449
03.25	472	13	+ 2.83%	2,704,888	1,279
03.22	459	9	+ 2.00%	1,227,734	552
03.21	450	14	+ 3.21%	2,041,352	923
03.20	436	24	- 5.22%	2,279,174	1,009
03.19	460	31	- 6.31%	6,749,538	3,337
03.18	491	34	- 6.48%	4,323,989	2,107