일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	525	50	+ 10.53%	30,624,243	16,831
03.14	475	109	+ 29.78%	2,645,866	1,109
03.13	366	0	0.00%	264,928	97
03.12	366	3	- 0.81%	231,087	85
03.11	369	6	- 1.60%	224,201	83
03.08	375	10	- 2.60%	340,318	128
03.07	385	6	- 1.54%	378,739	146
03.06	391	1	- 0.26%	183,342	72
03.05	392	8	- 2.00%	439,591	176
03.04	400	15	+ 3.90%	284,084	112