일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	385	5	- 1.28%	271,634	105
02.28	390	1	- 0.26%	179,456	70
02.27	391	1	+ 0.26%	384,378	150
02.26	390	9	- 2.26%	299,583	118
02.23	399	15	- 3.62%	268,674	108
02.22	414	3	- 0.72%	179,596	74
02.21	417	4	+ 0.97%	192,275	80
02.20	413	1	- 0.24%	270,030	112
02.19	414	7	+ 1.72%	313,544	127
02.16	407	10	- 2.40%	230,718	94