일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	417	4	- 0.95%	515,882	213
02.14	421	18	+ 4.47%	662,992	275
02.13	403	24	+ 6.33%	688,131	275
02.08	379	3	- 0.79%	251,930	95
02.07	382	4	+ 1.06%	146,688	55
02.06	378	4	- 1.05%	300,802	113
02.05	382	3	- 0.78%	160,808	62
02.02	385	7	+ 1.85%	244,108	92
02.01	378	4	- 1.05%	295,398	110
01.31	382	3	- 0.78%	160,570	61