일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	407	9	+ 2.26%	368,844	148
12.28	398	4	+ 1.02%	249,015	98
12.27	394	9	+ 2.34%	322,345	125
12.26	385	7	- 1.79%	400,738	155
12.22	392	2	- 0.51%	284,857	110
12.21	394	4	- 1.01%	741,298	291
12.20	398	1	+ 0.25%	273,048	109
12.19	397	1	- 0.25%	708,573	286
12.18	398	1	+ 0.25%	304,339	121
12.15	397	15	- 3.64%	1,067,051	424