일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	657	5	- 0.76%	337,478	221
12.14	662	5	- 0.75%	568,786	375
12.13	667	18	- 2.63%	266,456	176
12.12	685	4	+ 0.59%	116,886	80
12.11	681	10	- 1.45%	220,252	150
12.08	691	22	+ 3.29%	204,500	136
12.07	669	1	+ 0.15%	604,409	414
12.06	668	23	+ 3.57%	460,740	299
12.05	645	36	+ 5.91%	1,184,468	771
12.04	609	5	+ 0.83%	224,502	135