일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	930	31	- 3.23%	729,877	676
04.15	961	16	- 1.64%	615,677	579
04.12	977	13	- 1.31%	1,054,394	1,014
04.11	990	17	- 1.69%	502,134	502
04.09	1,007	29	- 2.80%	881,484	911
04.08	1,036	49	+ 4.97%	1,318,566	1,351
04.05	987	50	- 4.82%	1,866,074	1,850
04.04	1,037	15	- 1.43%	1,577,211	1,721
04.03	1,052	50	- 4.54%	2,432,873	2,576
04.02	1,102	30	- 2.65%	1,827,847	2,025