일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	976	2	+ 0.21%	2,318,764	2,311
03.15	974	56	+ 6.10%	2,031,923	1,919
03.14	918	32	- 3.37%	1,359,702	1,265
03.13	950	7	+ 0.74%	1,739,163	1,661
03.12	943	2	- 0.21%	1,634,919	1,544
03.11	945	31	+ 3.39%	2,006,745	1,887
03.08	914	93	+ 11.33%	6,878,954	6,148
03.07	821	100	+ 13.87%	4,990,483	3,963
03.06	721	29	+ 4.19%	1,542,296	1,110
03.05	692	22	- 3.08%	662,174	465