일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 943 | 2 | - 0.21% | 1,634,919 | 1,544 |
03.11 | 945 | 31 | + 3.39% | 2,006,745 | 1,887 |
03.08 | 914 | 93 | + 11.33% | 6,878,954 | 6,148 |
03.07 | 821 | 100 | + 13.87% | 4,990,483 | 3,963 |
03.06 | 721 | 29 | + 4.19% | 1,542,296 | 1,110 |
03.05 | 692 | 22 | - 3.08% | 662,174 | 465 |
03.04 | 714 | 44 | + 6.57% | 1,750,434 | 1,217 |
02.29 | 670 | 14 | - 2.05% | 1,190,322 | 795 |
02.28 | 684 | 21 | - 2.98% | 1,515,237 | 1,052 |
02.27 | 705 | 38 | + 5.70% | 12,179,909 | 8,452 |