일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	556	7	- 1.24%	274,837	153
02.15	563	15	- 2.60%	340,714	195
02.14	578	3	+ 0.52%	423,652	243
02.13	575	17	+ 3.05%	382,747	217
02.08	558	11	- 1.93%	692,915	384
02.07	569	21	- 3.56%	725,954	417
02.06	590	10	- 1.67%	344,888	202
02.05	600	8	- 1.32%	482,584	290
02.02	608	26	+ 4.47%	637,802	386
02.01	582	18	- 3.00%	706,558	422