일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,090	75	+ 7.39%	133,151	135
12.05	1,015	40	- 3.79%	93,349	96
12.04	1,055	43	- 3.92%	73,210	77
12.01	1,098	15	+ 1.39%	62,393	67
11.30	1,083	57	+ 5.56%	133,205	142
11.29	1,026	59	- 5.44%	96,695	103
11.28	1,085	1	+ 0.09%	32,906	36
11.27	1,084	14	+ 1.31%	68,312	74
11.24	1,070	21	- 1.93%	78,244	83
11.23	1,091	2	- 0.18%	170,983	193