일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	712	0	0.00%	90,487	63
04.24	712	2	+ 0.28%	121,959	85
04.23	710	28	+ 4.11%	99,386	67
04.22	682	5	+ 0.74%	108,851	73
04.21	677	19	- 2.73%	94,140	63
04.20	696	11	- 1.56%	55,018	38
04.17	707	12	- 1.67%	111,893	78
04.16	719	11	+ 1.55%	246,968	173
04.15	708	20	+ 2.91%	254,211	180
04.14	688	10	+ 1.48%	96,146	66