일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 1,134 | 33 | - 2.83% | 59,653 | 69 |
04.29 | 1,167 | 13 | - 1.10% | 58,040 | 67 |
04.26 | 1,180 | 29 | - 2.40% | 47,918 | 57 |
04.25 | 1,209 | 34 | - 2.74% | 103,519 | 125 |
04.24 | 1,243 | 2 | - 0.16% | 295,984 | 359 |
04.23 | 1,245 | 184 | + 17.34% | 2,209,588 | 2,777 |
04.22 | 1,061 | 5 | - 0.47% | 52,781 | 56 |
04.19 | 1,066 | 52 | - 4.65% | 123,696 | 135 |
04.18 | 1,118 | 8 | - 0.71% | 105,361 | 117 |
04.17 | 1,126 | 76 | - 6.32% | 238,470 | 272 |