일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,202	103	- 7.89%	196,262	239
04.15	1,305	15	- 1.14%	263,598	341
04.12	1,320	60	- 4.35%	501,477	685
04.11	1,380	163	+ 13.39%	1,061,455	1,431
04.09	1,217	11	+ 0.91%	167,974	206
04.08	1,206	8	- 0.66%	99,622	120
04.05	1,214	90	+ 8.01%	193,516	223
04.04	1,124	19	+ 1.72%	109,726	120
04.03	1,105	40	- 3.49%	80,515	90
04.02	1,145	28	- 2.39%	139,103	160