일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	688	10	+ 1.48%	96,146	66
04.13	678	3	+ 0.44%	41,128	28
04.10	675	19	+ 2.90%	143,392	95
04.09	656	12	- 1.80%	113,172	73
04.08	668	1	+ 0.15%	63,584	42
04.07	667	6	- 0.89%	54,596	36
04.06	673	3	+ 0.45%	82,161	55
04.03	670	5	+ 0.75%	94,757	63
04.02	665	0	0.00%	107,735	70
04.01	665	15	+ 2.31%	115,668	74