일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,173	2	- 0.17%	101,214	118
03.29	1,175	2	- 0.17%	73,753	87
03.28	1,177	11	- 0.93%	48,550	58
03.27	1,188	2	- 0.17%	42,154	50
03.26	1,190	28	- 2.30%	25,541	31
03.25	1,218	23	- 1.85%	41,333	50
03.22	1,241	10	+ 0.81%	29,568	36
03.21	1,231	21	+ 1.74%	81,375	100
03.20	1,210	47	+ 4.04%	54,583	65
03.19	1,163	18	- 1.52%	65,314	77