일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,181	16	- 1.34%	65,193	77
03.15	1,197	27	+ 2.31%	89,238	105
03.14	1,170	53	+ 4.75%	138,601	159
03.13	1,117	4	- 0.36%	70,942	79
03.12	1,121	38	- 3.28%	63,244	72
03.11	1,159	14	+ 1.22%	35,226	41
03.08	1,145	13	+ 1.15%	71,013	81
03.07	1,132	8	+ 0.71%	77,377	88
03.06	1,124	57	- 4.83%	150,249	171
03.05	1,181	35	- 2.88%	97,060	116