일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,216	5	- 0.41%	67,810	83
02.29	1,221	19	- 1.53%	72,819	89
02.28	1,240	1	- 0.08%	36,631	45
02.27	1,241	0	0.00%	63,202	77
02.26	1,241	24	- 1.90%	111,314	138
02.23	1,265	15	- 1.17%	89,235	114
02.22	1,280	27	+ 2.16%	84,172	106
02.21	1,253	8	+ 0.64%	83,711	105
02.20	1,245	15	+ 1.22%	59,105	74
02.19	1,230	12	- 0.97%	141,951	178