일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,242	7	- 0.56%	63,547	79
02.15	1,249	4	+ 0.32%	104,519	131
02.14	1,245	5	- 0.40%	58,696	73
02.13	1,250	6	+ 0.48%	84,199	104
02.08	1,244	39	- 3.04%	118,649	149
02.07	1,283	23	+ 1.83%	56,140	71
02.06	1,260	22	- 1.72%	95,445	121
02.05	1,282	40	+ 3.22%	128,028	162
02.02	1,242	6	+ 0.49%	138,738	174
02.01	1,236	26	+ 2.15%	111,161	136