| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,210 | 57 | - 4.50% | 138,333 | 169 |
| 01.30 | 1,267 | 11 | - 0.86% | 201,542 | 255 |
| 01.29 | 1,278 | 82 | - 6.03% | 319,066 | 416 |
| 01.26 | 1,360 | 20 | - 1.45% | 331,903 | 456 |
| 01.25 | 1,380 | 79 | - 5.42% | 568,222 | 795 |
| 01.24 | 1,459 | 13 | - 0.88% | 542,955 | 792 |
| 01.23 | 1,472 | 278 | - 15.89% | 1,634,089 | 2,540 |
| 01.22 | 1,750 | 60 | + 3.55% | 6,913,486 | 13,387 |
| 01.19 | 1,690 | 390 | + 30.00% | 2,178,861 | 3,545 |
| 12.21 | 1,064 | 55 | + 5.45% | 132,910 | 137 |