일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,009	25	- 2.42%	87,707	89
12.19	1,034	11	+ 1.08%	50,958	52
12.18	1,023	27	+ 2.71%	65,839	66
12.15	996	8	+ 0.81%	50,730	50
12.14	988	8	+ 0.82%	54,181	54
12.13	980	39	- 3.83%	53,998	54
12.12	1,019	0	0.00%	50,999	52
12.11	1,019	6	+ 0.59%	48,044	49
12.08	1,013	15	- 1.46%	37,838	39
12.07	1,028	62	- 5.69%	51,720	54