일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,380	5	- 0.15%	230,394	791
02.15	3,385	5	+ 0.15%	118,749	403
02.14	3,380	25	+ 0.75%	64,812	218
02.13	3,355	5	+ 0.15%	95,421	321
02.08	3,350	10	- 0.30%	33,079	111
02.07	3,360	0	0.00%	66,424	223
02.06	3,360	35	+ 1.05%	109,171	363
02.05	3,325	30	- 0.89%	60,100	200
02.02	3,355	65	+ 1.98%	80,850	270
02.01	3,290	10	- 0.30%	95,902	315