일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 733 | 7 | - 0.95% | 59,406 | 43 |
01.02 | 740 | 1 | + 0.14% | 44,297 | 33 |
12.28 | 739 | 12 | + 1.65% | 82,783 | 60 |
12.27 | 727 | 4 | - 0.55% | 31,803 | 23 |
12.26 | 731 | 6 | - 0.81% | 34,143 | 25 |
12.22 | 737 | 5 | + 0.68% | 28,093 | 21 |
12.21 | 732 | 20 | - 2.66% | 63,717 | 47 |
12.20 | 752 | 13 | - 1.70% | 26,651 | 20 |
12.19 | 765 | 15 | + 2.00% | 26,827 | 20 |
12.18 | 750 | 1 | - 0.13% | 37,483 | 28 |