일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	768	0	0.00%	79,608	60
12.13	768	4	- 0.52%	57,784	44
12.12	772	5	- 0.64%	27,377	21
12.11	777	3	+ 0.39%	19,927	15
12.08	774	26	- 3.25%	66,352	52
12.07	800	10	+ 1.27%	28,255	22
12.06	790	7	+ 0.89%	38,177	30
12.05	783	22	+ 2.89%	44,079	33
12.04	761	17	+ 2.29%	438,606	344
12.01	744	6	+ 0.81%	83,945	63