일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	584	1	+ 0.17%	33,193	19
04.12	583	7	+ 1.22%	26,425	15
04.11	576	14	- 2.37%	27,369	16
04.09	590	9	+ 1.55%	115,230	66
04.08	581	28	- 4.60%	86,396	51
04.05	609	2	+ 0.33%	41,058	25
04.04	607	10	- 1.62%	73,130	45
04.03	617	1	- 0.16%	32,743	20
04.02	618	5	+ 0.82%	32,520	20
04.01	613	10	- 1.61%	54,635	33