일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	623	0	0.00%	23,149	14
03.28	623	1	+ 0.16%	33,666	21
03.27	622	23	- 3.57%	27,354	17
03.26	645	14	+ 2.22%	29,599	19
03.25	631	8	+ 1.28%	46,131	29
03.22	623	1	+ 0.16%	44,259	28
03.21	622	0	0.00%	161,065	99
03.20	622	23	- 3.57%	52,268	33
03.19	645	3	- 0.46%	35,241	23
03.18	648	15	- 2.26%	41,130	27