일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	681	8	+ 1.19%	92,250	63
02.28	673	6	- 0.88%	17,529	12
02.27	679	1	- 0.15%	35,839	24
02.26	680	0	0.00%	33,725	23
02.23	680	2	+ 0.30%	33,143	23
02.22	678	14	- 2.02%	41,708	29
02.21	692	2	- 0.29%	61,560	44
02.20	694	0	0.00%	18,046	13
02.19	694	5	- 0.72%	22,361	15
02.16	699	1	- 0.14%	31,802	22