일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	692	4	+ 0.58%	24,488	17
01.30	688	24	+ 3.61%	48,749	33
01.29	664	2	- 0.30%	86,974	58
01.26	666	6	- 0.89%	43,293	29
01.25	672	13	- 1.90%	37,186	25
01.24	685	2	- 0.29%	27,243	19
01.23	687	1	+ 0.15%	64,950	44
01.22	686	20	+ 3.00%	150,400	106
01.19	666	6	+ 0.91%	24,262	16
01.18	660	1	+ 0.15%	50,964	34