일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	523	0	0.00%	107,927	56
02.16	523	6	- 1.13%	56,312	29
02.15	529	0	0.00%	35,390	19
02.14	529	3	+ 0.57%	48,179	25
02.13	526	7	+ 1.35%	54,830	29
02.08	519	3	+ 0.58%	60,515	31
02.07	516	12	- 2.27%	154,819	80
02.06	528	2	+ 0.38%	42,234	22
02.05	526	1	+ 0.19%	56,843	30
02.02	525	2	+ 0.38%	72,017	38