일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,099	31	- 2.74%	110,184	123
01.03	1,130	1	+ 0.09%	48,371	54
01.02	1,129	1	- 0.09%	21,383	24
12.28	1,130	10	+ 0.89%	46,448	52
12.27	1,120	6	- 0.53%	60,659	68
12.26	1,126	1	- 0.09%	55,319	61
12.22	1,127	7	- 0.62%	28,251	32
12.21	1,134	1	+ 0.09%	40,771	46
12.20	1,133	2	- 0.18%	43,344	49
12.19	1,135	7	- 0.61%	39,630	45