일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,142	8	- 0.70%	63,373	72
12.15	1,150	26	+ 2.31%	61,631	70
12.14	1,124	14	- 1.23%	66,601	76
12.13	1,138	18	+ 1.61%	52,414	60
12.12	1,120	35	- 3.03%	145,799	165
12.11	1,155	4	- 0.35%	90,800	104
12.08	1,159	17	- 1.45%	186,746	221
12.07	1,176	48	- 3.92%	120,581	144
12.06	1,224	10	+ 0.82%	316,253	389
12.05	1,214	30	- 2.41%	373,798	454