일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	983	34	+ 3.58%	72,269	70
04.29	949	27	+ 2.93%	66,986	64
04.26	922	22	- 2.33%	48,323	45
04.25	944	11	- 1.15%	27,493	26
04.24	955	7	- 0.73%	83,784	79
04.23	962	13	- 1.33%	75,268	72
04.22	975	9	+ 0.93%	287,499	282
04.19	966	39	+ 4.21%	196,943	189
04.18	927	7	+ 0.76%	128,485	120
04.17	920	22	+ 2.45%	65,217	59