일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	920	22	+ 2.45%	65,217	59
04.16	898	2	- 0.22%	37,515	33
04.15	900	1	+ 0.11%	81,012	72
04.12	899	10	+ 1.13%	48,620	43
04.11	889	9	+ 1.02%	128,652	113
04.09	880	13	- 1.46%	27,601	24
04.08	893	11	+ 1.25%	67,775	59
04.05	882	5	+ 0.57%	43,803	38
04.04	877	17	- 1.90%	98,061	88
04.03	894	23	+ 2.64%	93,189	82