일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	871	28	- 3.12%	105,436	93
04.01	899	19	+ 2.16%	91,420	80
03.29	880	28	- 3.08%	240,305	212
03.28	908	55	+ 6.45%	4,958,444	4,970
03.27	853	2	- 0.23%	96,370	82
03.26	855	2	+ 0.23%	64,097	55
03.25	853	7	- 0.81%	80,327	69
03.22	860	22	- 2.49%	105,386	92
03.21	882	0	0.00%	90,202	80
03.20	882	4	- 0.45%	316,697	276