일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	886	16	- 1.77%	2,308,061	2,258
03.18	902	46	+ 5.37%	5,383,841	5,461
03.15	856	39	- 4.36%	94,578	82
03.14	895	15	- 1.65%	122,826	110
03.13	910	51	- 5.31%	225,550	206
03.12	961	43	- 4.28%	52,471	52
03.11	1,004	2	+ 0.20%	10,076	10
03.08	1,002	0	0.00%	59,197	59
03.07	1,002	2	- 0.20%	90,023	89
03.06	1,004	30	- 2.90%	38,023	39