일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,034	5	- 0.48%	23,080	24
03.04	1,039	2	+ 0.19%	13,973	14
02.29	1,037	12	+ 1.17%	66,694	68
02.28	1,025	23	- 2.20%	45,961	48
02.27	1,048	19	- 1.78%	42,142	44
02.26	1,067	0	0.00%	12,554	13
02.23	1,067	24	- 2.20%	16,863	18
02.22	1,091	6	+ 0.55%	11,111	12
02.21	1,085	14	+ 1.31%	22,372	24
02.20	1,071	0	0.00%	39,142	42