일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,071	5	+ 0.47%	13,112	14
02.16	1,066	21	+ 2.01%	46,536	49
02.15	1,045	5	+ 0.48%	49,187	51
02.14	1,040	24	- 2.26%	35,783	37
02.13	1,064	2	+ 0.19%	8,770	9
02.08	1,062	2	- 0.19%	15,421	16
02.07	1,064	4	+ 0.38%	24,437	26
02.06	1,060	38	+ 3.72%	49,070	52
02.05	1,022	50	- 4.66%	60,127	64
02.02	1,072	3	+ 0.28%	13,482	14