| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 1,069 | 18 | - 1.66% | 6,331 | 7 |
| 01.31 | 1,087 | 13 | - 1.18% | 35,497 | 39 |
| 01.30 | 1,100 | 12 | + 1.10% | 20,662 | 23 |
| 01.29 | 1,088 | 0 | 0.00% | 13,212 | 14 |
| 01.26 | 1,088 | 18 | + 1.68% | 86,772 | 92 |
| 01.25 | 1,070 | 0 | 0.00% | 25,542 | 27 |
| 01.24 | 1,070 | 9 | - 0.83% | 35,340 | 38 |
| 01.23 | 1,079 | 24 | - 2.18% | 54,088 | 59 |
| 01.22 | 1,103 | 7 | + 0.64% | 16,708 | 18 |
| 01.19 | 1,096 | 5 | - 0.45% | 29,813 | 32 |