| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 1,101 | 9 | - 0.81% | 24,694 | 27 |
| 01.17 | 1,110 | 16 | - 1.42% | 19,141 | 21 |
| 01.16 | 1,126 | 3 | + 0.27% | 40,246 | 45 |
| 01.15 | 1,123 | 3 | + 0.27% | 43,205 | 48 |
| 01.12 | 1,120 | 6 | + 0.54% | 259,094 | 296 |
| 01.11 | 1,114 | 7 | + 0.63% | 53,795 | 60 |
| 01.10 | 1,107 | 13 | + 1.19% | 37,979 | 42 |
| 01.09 | 1,094 | 13 | + 1.20% | 123,474 | 132 |
| 01.08 | 1,081 | 39 | - 3.48% | 92,773 | 102 |
| 01.05 | 1,120 | 21 | + 1.91% | 37,150 | 42 |