일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,540	100	- 0.68%	47,934	702
08.21	14,640	20	- 0.14%	32,692	477
08.20	14,660	230	+ 1.59%	66,390	977
08.19	14,430	450	- 3.02%	92,228	1,358
08.16	14,880	10	- 0.07%	168,681	2,518
08.14	14,890	1,060	- 6.65%	742,369	11,572
08.13	15,950	440	- 2.69%	35,998	577
08.12	16,390	270	+ 1.68%	52,215	851
08.09	16,120	490	+ 3.14%	109,293	1,768
08.08	15,630	640	+ 4.27%	95,302	1,484