일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,804	1	- 0.06%	36,887	66
01.02	1,805	6	- 0.33%	32,469	59
12.28	1,811	16	+ 0.89%	24,667	44
12.27	1,795	13	- 0.72%	16,318	29
12.26	1,808	11	- 0.61%	22,787	41
12.22	1,819	0	0.00%	34,608	63
12.21	1,819	7	- 0.38%	18,805	34
12.20	1,826	9	+ 0.50%	18,888	34
12.19	1,817	15	- 0.82%	10,284	19
12.18	1,832	18	+ 0.99%	63,013	115