일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,814	14	+ 0.78%	15,772	29
12.14	1,800	13	- 0.72%	12,595	23
12.13	1,813	21	- 1.15%	16,906	31
12.12	1,834	13	+ 0.71%	24,363	44
12.11	1,821	17	- 0.93%	33,422	61
12.08	1,838	53	+ 2.97%	29,274	52
12.07	1,785	25	- 1.38%	28,381	51
12.06	1,810	11	- 0.60%	36,428	66
12.05	1,821	2	+ 0.11%	37,405	68
12.04	1,819	26	- 1.41%	46,994	86