일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,464	35	- 2.34%	58,404	86
04.29	1,499	29	+ 1.97%	42,904	64
04.26	1,470	17	+ 1.17%	26,290	38
04.25	1,453	6	+ 0.42%	41,617	60
04.24	1,447	18	- 1.23%	27,284	40
04.23	1,465	8	+ 0.55%	34,944	51
04.22	1,457	33	- 2.22%	23,530	35
04.19	1,490	16	+ 1.09%	31,010	46
04.18	1,474	2	- 0.14%	36,583	54
04.17	1,476	18	- 1.21%	19,883	29