일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,494	15	- 0.99%	40,138	60
04.15	1,509	32	- 2.08%	72,117	109
04.12	1,541	13	- 0.84%	51,033	78
04.11	1,554	30	- 1.89%	56,127	87
04.09	1,584	50	+ 3.26%	109,491	168
04.08	1,534	36	- 2.29%	34,046	53
04.05	1,570	3	- 0.19%	33,308	52
04.04	1,573	12	+ 0.77%	62,676	98
04.03	1,561	34	- 2.13%	61,035	96
04.02	1,595	27	- 1.67%	52,959	84